9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.67 | 7.59 | 7.61 | 2,372.1K |
| 09:35 | 7.61 | 7.64 | 7.60 | 7.61 | 1,273.7K |
| 09:40 | 7.61 | 7.63 | 7.61 | 7.61 | 580.1K |
| 09:45 | 7.61 | 7.66 | 7.60 | 7.65 | 733.2K |
| 09:50 | 7.66 | 7.67 | 7.65 | 7.67 | 888.3K |
| 09:55 | 7.66 | 7.66 | 7.64 | 7.65 | 517.0K |
| 10:00 | 7.66 | 7.67 | 7.65 | 7.65 | 661.1K |
| 10:05 | 7.67 | 7.67 | 7.64 | 7.66 | 767.3K |
| 10:10 | 7.66 | 7.66 | 7.64 | 7.65 | 232.4K |
| 10:15 | 7.65 | 7.67 | 7.64 | 7.65 | 428.8K |
| 10:20 | 7.65 | 7.65 | 7.61 | 7.61 | 599.1K |
| 10:25 | 7.62 | 7.64 | 7.60 | 7.61 | 455.9K |
| 10:30 | 7.60 | 7.62 | 7.60 | 7.62 | 331.7K |
| 10:35 | 7.61 | 7.63 | 7.61 | 7.62 | 435.5K |
| 10:40 | 7.62 | 7.62 | 7.60 | 7.60 | 301.3K |
| 10:45 | 7.61 | 7.61 | 7.60 | 7.61 | 325.7K |
| 10:50 | 7.60 | 7.66 | 7.60 | 7.66 | 587.9K |
| 10:55 | 7.66 | 7.67 | 7.65 | 7.66 | 727.1K |
| 11:00 | 7.65 | 7.66 | 7.63 | 7.65 | 433.8K |
| 11:05 | 7.65 | 7.65 | 7.62 | 7.63 | 236.1K |
| 11:10 | 7.64 | 7.65 | 7.62 | 7.63 | 278.0K |
| 11:15 | 7.63 | 7.64 | 7.62 | 7.64 | 148.8K |
| 11:20 | 7.63 | 7.66 | 7.63 | 7.66 | 350.8K |
| 11:25 | 7.65 | 7.67 | 7.65 | 7.67 | 452.1K |
| 11:30 | 7.67 | 7.67 | 7.67 | 7.67 | 14.9K |
| 13:00 | 7.67 | 7.67 | 7.64 | 7.64 | 726.4K |
| 13:05 | 7.64 | 7.65 | 7.63 | 7.64 | 433.5K |
| 13:10 | 7.64 | 7.64 | 7.63 | 7.64 | 144.6K |
| 13:15 | 7.65 | 7.66 | 7.64 | 7.66 | 142.7K |
| 13:20 | 7.65 | 7.66 | 7.65 | 7.65 | 201.6K |
| 13:25 | 7.65 | 7.67 | 7.65 | 7.66 | 856.0K |
| 13:30 | 7.66 | 7.66 | 7.64 | 7.65 | 304.2K |
| 13:35 | 7.65 | 7.66 | 7.65 | 7.65 | 108.7K |
| 13:40 | 7.66 | 7.68 | 7.65 | 7.66 | 1,002.0K |
| 13:45 | 7.67 | 7.68 | 7.66 | 7.68 | 574.9K |
| 13:50 | 7.67 | 7.70 | 7.67 | 7.68 | 651.0K |
| 13:55 | 7.69 | 7.70 | 7.68 | 7.70 | 363.3K |
| 14:00 | 7.70 | 7.70 | 7.69 | 7.70 | 320.7K |
| 14:05 | 7.69 | 7.70 | 7.68 | 7.70 | 773.2K |
| 14:10 | 7.70 | 7.73 | 7.69 | 7.72 | 1,785.5K |
| 14:15 | 7.71 | 7.72 | 7.70 | 7.72 | 310.5K |
| 14:20 | 7.72 | 7.72 | 7.71 | 7.72 | 732.4K |
| 14:25 | 7.72 | 7.73 | 7.71 | 7.71 | 392.8K |
| 14:30 | 7.71 | 7.72 | 7.69 | 7.70 | 1,146.8K |
| 14:35 | 7.70 | 7.70 | 7.69 | 7.70 | 538.0K |
| 14:40 | 7.70 | 7.71 | 7.70 | 7.70 | 423.3K |
| 14:45 | 7.71 | 7.71 | 7.70 | 7.71 | 735.5K |
| 14:50 | 7.70 | 7.71 | 7.69 | 7.69 | 1,128.1K |
| 14:55 | 7.70 | 7.70 | 7.69 | 7.69 | 416.1K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 766.1K |