9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.73 | 7.68 | 7.71 | 1,900.8K |
| 09:35 | 7.71 | 7.72 | 7.69 | 7.70 | 665.5K |
| 09:40 | 7.70 | 7.76 | 7.70 | 7.76 | 1,129.5K |
| 09:45 | 7.75 | 7.80 | 7.75 | 7.79 | 1,511.9K |
| 09:50 | 7.79 | 7.81 | 7.78 | 7.80 | 1,269.1K |
| 09:55 | 7.79 | 7.80 | 7.75 | 7.75 | 574.6K |
| 10:00 | 7.75 | 7.79 | 7.75 | 7.78 | 397.6K |
| 10:05 | 7.77 | 7.79 | 7.77 | 7.79 | 230.9K |
| 10:10 | 7.78 | 7.82 | 7.78 | 7.80 | 759.9K |
| 10:15 | 7.80 | 7.81 | 7.78 | 7.80 | 408.8K |
| 10:20 | 7.79 | 7.80 | 7.77 | 7.78 | 616.6K |
| 10:25 | 7.77 | 7.79 | 7.77 | 7.77 | 277.0K |
| 10:30 | 7.77 | 7.79 | 7.77 | 7.77 | 412.7K |
| 10:35 | 7.77 | 7.78 | 7.74 | 7.76 | 544.4K |
| 10:40 | 7.75 | 7.76 | 7.74 | 7.75 | 326.8K |
| 10:45 | 7.75 | 7.78 | 7.75 | 7.78 | 209.4K |
| 10:50 | 7.77 | 7.78 | 7.76 | 7.76 | 206.3K |
| 10:55 | 7.76 | 7.77 | 7.75 | 7.76 | 255.1K |
| 11:00 | 7.77 | 7.77 | 7.75 | 7.76 | 195.7K |
| 11:05 | 7.76 | 7.77 | 7.75 | 7.76 | 138.4K |
| 11:10 | 7.76 | 7.77 | 7.76 | 7.76 | 148.7K |
| 11:15 | 7.76 | 7.78 | 7.75 | 7.77 | 188.6K |
| 11:20 | 7.78 | 7.78 | 7.75 | 7.76 | 343.4K |
| 11:25 | 7.76 | 7.77 | 7.75 | 7.76 | 199.2K |
| 11:30 | 7.76 | 7.76 | 7.76 | 7.76 | 0.6K |
| 13:00 | 7.76 | 7.78 | 7.75 | 7.78 | 434.1K |
| 13:05 | 7.77 | 7.78 | 7.76 | 7.76 | 252.8K |
| 13:10 | 7.75 | 7.79 | 7.75 | 7.78 | 1,072.9K |
| 13:15 | 7.78 | 7.79 | 7.77 | 7.77 | 263.8K |
| 13:20 | 7.78 | 7.78 | 7.77 | 7.78 | 146.3K |
| 13:25 | 7.77 | 7.78 | 7.76 | 7.76 | 256.3K |
| 13:30 | 7.77 | 7.79 | 7.76 | 7.79 | 222.3K |
| 13:35 | 7.77 | 7.78 | 7.76 | 7.77 | 242.1K |
| 13:40 | 7.77 | 7.77 | 7.75 | 7.76 | 373.0K |
| 13:45 | 7.77 | 7.78 | 7.76 | 7.77 | 288.7K |
| 13:50 | 7.77 | 7.77 | 7.75 | 7.76 | 288.2K |
| 13:55 | 7.76 | 7.76 | 7.74 | 7.75 | 233.9K |
| 14:00 | 7.75 | 7.76 | 7.74 | 7.75 | 280.9K |
| 14:05 | 7.75 | 7.77 | 7.74 | 7.77 | 344.5K |
| 14:10 | 7.77 | 7.77 | 7.76 | 7.77 | 96.9K |
| 14:15 | 7.77 | 7.77 | 7.76 | 7.76 | 144.4K |
| 14:20 | 7.76 | 7.77 | 7.75 | 7.75 | 210.5K |
| 14:25 | 7.76 | 7.76 | 7.75 | 7.75 | 132.1K |
| 14:30 | 7.76 | 7.76 | 7.74 | 7.74 | 383.8K |
| 14:35 | 7.75 | 7.75 | 7.74 | 7.75 | 392.7K |
| 14:40 | 7.74 | 7.76 | 7.74 | 7.75 | 526.5K |
| 14:45 | 7.75 | 7.75 | 7.74 | 7.75 | 285.4K |
| 14:50 | 7.75 | 7.75 | 7.73 | 7.74 | 703.8K |
| 14:55 | 7.75 | 7.75 | 7.74 | 7.74 | 413.9K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 239.2K |