9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.83 | 7.77 | 7.83 | 1,211.5K |
| 09:35 | 7.82 | 7.85 | 7.82 | 7.83 | 634.7K |
| 09:40 | 7.83 | 7.83 | 7.79 | 7.79 | 521.1K |
| 09:45 | 7.80 | 7.80 | 7.77 | 7.78 | 591.7K |
| 09:50 | 7.78 | 7.82 | 7.77 | 7.82 | 491.4K |
| 09:55 | 7.82 | 7.82 | 7.80 | 7.82 | 372.9K |
| 10:00 | 7.81 | 7.82 | 7.80 | 7.80 | 405.8K |
| 10:05 | 7.80 | 7.81 | 7.79 | 7.79 | 190.1K |
| 10:10 | 7.80 | 7.80 | 7.79 | 7.80 | 169.1K |
| 10:15 | 7.79 | 7.80 | 7.78 | 7.80 | 332.2K |
| 10:20 | 7.80 | 7.83 | 7.80 | 7.82 | 799.4K |
| 10:25 | 7.82 | 7.83 | 7.81 | 7.81 | 238.6K |
| 10:30 | 7.81 | 7.82 | 7.79 | 7.79 | 439.7K |
| 10:35 | 7.79 | 7.80 | 7.78 | 7.78 | 407.5K |
| 10:40 | 7.79 | 7.79 | 7.77 | 7.77 | 302.2K |
| 10:45 | 7.77 | 7.79 | 7.77 | 7.78 | 286.5K |
| 10:50 | 7.78 | 7.78 | 7.76 | 7.78 | 432.4K |
| 10:55 | 7.78 | 7.78 | 7.76 | 7.77 | 358.7K |
| 11:00 | 7.77 | 7.77 | 7.76 | 7.76 | 275.0K |
| 11:05 | 7.76 | 7.77 | 7.74 | 7.75 | 427.6K |
| 11:10 | 7.74 | 7.75 | 7.72 | 7.73 | 573.5K |
| 11:15 | 7.72 | 7.73 | 7.71 | 7.73 | 516.8K |
| 11:20 | 7.73 | 7.74 | 7.72 | 7.73 | 124.5K |
| 11:25 | 7.73 | 7.74 | 7.73 | 7.73 | 238.0K |
| 13:00 | 7.73 | 7.74 | 7.73 | 7.73 | 222.7K |
| 13:05 | 7.74 | 7.76 | 7.74 | 7.75 | 331.9K |
| 13:10 | 7.76 | 7.77 | 7.75 | 7.76 | 172.1K |
| 13:15 | 7.75 | 7.77 | 7.75 | 7.75 | 123.3K |
| 13:20 | 7.76 | 7.77 | 7.75 | 7.76 | 200.1K |
| 13:25 | 7.76 | 7.79 | 7.76 | 7.78 | 274.1K |
| 13:30 | 7.78 | 7.79 | 7.78 | 7.78 | 162.5K |
| 13:35 | 7.79 | 7.80 | 7.78 | 7.79 | 412.5K |
| 13:40 | 7.78 | 7.79 | 7.77 | 7.77 | 262.1K |
| 13:45 | 7.78 | 7.79 | 7.77 | 7.79 | 139.8K |
| 13:50 | 7.79 | 7.79 | 7.78 | 7.79 | 123.7K |
| 13:55 | 7.79 | 7.79 | 7.77 | 7.78 | 166.0K |
| 14:00 | 7.78 | 7.78 | 7.77 | 7.78 | 162.9K |
| 14:05 | 7.78 | 7.78 | 7.77 | 7.78 | 209.5K |
| 14:10 | 7.78 | 7.78 | 7.76 | 7.76 | 266.8K |
| 14:15 | 7.77 | 7.77 | 7.76 | 7.76 | 150.5K |
| 14:20 | 7.76 | 7.77 | 7.75 | 7.76 | 159.0K |
| 14:25 | 7.76 | 7.77 | 7.76 | 7.76 | 93.0K |
| 14:30 | 7.77 | 7.77 | 7.75 | 7.75 | 244.1K |
| 14:35 | 7.75 | 7.76 | 7.75 | 7.75 | 142.4K |
| 14:40 | 7.75 | 7.76 | 7.75 | 7.75 | 124.9K |
| 14:45 | 7.76 | 7.77 | 7.75 | 7.77 | 378.3K |
| 14:50 | 7.76 | 7.77 | 7.75 | 7.75 | 487.0K |
| 14:55 | 7.75 | 7.77 | 7.75 | 7.76 | 289.8K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 94.0K |