9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.75 | 7.69 | 7.70 | 762.1K |
| 09:35 | 7.71 | 7.71 | 7.67 | 7.68 | 893.6K |
| 09:40 | 7.68 | 7.72 | 7.67 | 7.71 | 988.3K |
| 09:45 | 7.70 | 7.70 | 7.67 | 7.69 | 585.9K |
| 09:50 | 7.68 | 7.70 | 7.67 | 7.68 | 598.3K |
| 09:55 | 7.68 | 7.70 | 7.67 | 7.69 | 352.9K |
| 10:00 | 7.69 | 7.70 | 7.68 | 7.68 | 349.5K |
| 10:05 | 7.69 | 7.69 | 7.67 | 7.67 | 435.9K |
| 10:10 | 7.67 | 7.67 | 7.65 | 7.65 | 904.7K |
| 10:15 | 7.66 | 7.68 | 7.64 | 7.67 | 567.9K |
| 10:20 | 7.68 | 7.68 | 7.67 | 7.67 | 170.4K |
| 10:25 | 7.67 | 7.68 | 7.67 | 7.68 | 126.2K |
| 10:30 | 7.68 | 7.68 | 7.66 | 7.66 | 195.7K |
| 10:35 | 7.66 | 7.67 | 7.64 | 7.65 | 794.3K |
| 10:40 | 7.65 | 7.66 | 7.64 | 7.65 | 291.3K |
| 10:45 | 7.65 | 7.66 | 7.65 | 7.66 | 127.7K |
| 10:50 | 7.66 | 7.68 | 7.66 | 7.66 | 222.6K |
| 10:55 | 7.66 | 7.67 | 7.66 | 7.66 | 95.3K |
| 11:00 | 7.66 | 7.66 | 7.65 | 7.65 | 130.3K |
| 11:05 | 7.66 | 7.69 | 7.66 | 7.68 | 283.9K |
| 11:10 | 7.68 | 7.68 | 7.66 | 7.67 | 250.5K |
| 11:15 | 7.67 | 7.68 | 7.66 | 7.68 | 202.4K |
| 11:20 | 7.68 | 7.69 | 7.68 | 7.69 | 132.5K |
| 11:25 | 7.69 | 7.69 | 7.68 | 7.68 | 57.4K |
| 11:30 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 13:00 | 7.68 | 7.69 | 7.66 | 7.66 | 233.5K |
| 13:05 | 7.66 | 7.67 | 7.65 | 7.66 | 221.2K |
| 13:10 | 7.66 | 7.67 | 7.66 | 7.67 | 110.0K |
| 13:15 | 7.67 | 7.67 | 7.65 | 7.65 | 211.8K |
| 13:20 | 7.64 | 7.65 | 7.64 | 7.64 | 253.9K |
| 13:25 | 7.64 | 7.66 | 7.64 | 7.65 | 398.4K |
| 13:30 | 7.65 | 7.65 | 7.63 | 7.64 | 155.6K |
| 13:35 | 7.63 | 7.65 | 7.63 | 7.64 | 106.2K |
| 13:40 | 7.64 | 7.65 | 7.63 | 7.64 | 237.0K |
| 13:45 | 7.64 | 7.64 | 7.62 | 7.63 | 330.2K |
| 13:50 | 7.62 | 7.63 | 7.61 | 7.62 | 408.4K |
| 13:55 | 7.63 | 7.63 | 7.62 | 7.62 | 102.8K |
| 14:00 | 7.61 | 7.63 | 7.61 | 7.62 | 453.1K |
| 14:05 | 7.62 | 7.62 | 7.61 | 7.62 | 127.4K |
| 14:10 | 7.62 | 7.62 | 7.61 | 7.61 | 390.4K |
| 14:15 | 7.60 | 7.61 | 7.60 | 7.61 | 284.6K |
| 14:20 | 7.62 | 7.64 | 7.61 | 7.64 | 534.6K |
| 14:25 | 7.64 | 7.64 | 7.62 | 7.62 | 327.1K |
| 14:30 | 7.63 | 7.65 | 7.62 | 7.63 | 538.4K |
| 14:35 | 7.63 | 7.66 | 7.63 | 7.65 | 346.7K |
| 14:40 | 7.65 | 7.65 | 7.64 | 7.64 | 139.3K |
| 14:45 | 7.64 | 7.65 | 7.63 | 7.63 | 324.8K |
| 14:50 | 7.64 | 7.65 | 7.63 | 7.64 | 690.2K |
| 14:55 | 7.64 | 7.65 | 7.63 | 7.64 | 312.9K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |