9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.74 | 7.66 | 7.74 | 1,508.1K |
| 09:35 | 7.73 | 7.74 | 7.72 | 7.73 | 824.3K |
| 09:40 | 7.73 | 7.75 | 7.72 | 7.74 | 1,033.6K |
| 09:45 | 7.73 | 7.74 | 7.71 | 7.72 | 566.2K |
| 09:50 | 7.72 | 7.73 | 7.70 | 7.71 | 316.9K |
| 09:55 | 7.71 | 7.72 | 7.70 | 7.72 | 244.5K |
| 10:00 | 7.71 | 7.73 | 7.71 | 7.71 | 230.7K |
| 10:05 | 7.71 | 7.73 | 7.71 | 7.72 | 223.0K |
| 10:10 | 7.72 | 7.73 | 7.70 | 7.72 | 638.2K |
| 10:15 | 7.71 | 7.74 | 7.71 | 7.72 | 475.4K |
| 10:20 | 7.72 | 7.74 | 7.72 | 7.74 | 346.2K |
| 10:25 | 7.74 | 7.74 | 7.73 | 7.73 | 202.7K |
| 10:30 | 7.74 | 7.74 | 7.72 | 7.73 | 192.0K |
| 10:35 | 7.73 | 7.73 | 7.72 | 7.72 | 232.6K |
| 10:40 | 7.72 | 7.73 | 7.71 | 7.72 | 173.0K |
| 10:45 | 7.72 | 7.72 | 7.70 | 7.71 | 146.8K |
| 10:50 | 7.71 | 7.71 | 7.70 | 7.70 | 161.9K |
| 10:55 | 7.70 | 7.71 | 7.68 | 7.68 | 416.8K |
| 11:00 | 7.68 | 7.70 | 7.68 | 7.70 | 164.1K |
| 11:05 | 7.70 | 7.72 | 7.70 | 7.70 | 127.6K |
| 11:10 | 7.70 | 7.72 | 7.70 | 7.72 | 79.4K |
| 11:15 | 7.72 | 7.73 | 7.69 | 7.70 | 295.6K |
| 11:20 | 7.70 | 7.71 | 7.69 | 7.71 | 88.2K |
| 11:25 | 7.70 | 7.71 | 7.70 | 7.70 | 54.4K |
| 13:00 | 7.70 | 7.71 | 7.69 | 7.70 | 192.5K |
| 13:05 | 7.70 | 7.70 | 7.68 | 7.69 | 137.8K |
| 13:10 | 7.69 | 7.70 | 7.69 | 7.69 | 96.2K |
| 13:15 | 7.70 | 7.71 | 7.70 | 7.71 | 68.9K |
| 13:20 | 7.71 | 7.72 | 7.69 | 7.69 | 292.3K |
| 13:25 | 7.69 | 7.70 | 7.69 | 7.70 | 76.7K |
| 13:30 | 7.70 | 7.72 | 7.70 | 7.71 | 204.2K |
| 13:35 | 7.71 | 7.72 | 7.71 | 7.72 | 105.7K |
| 13:40 | 7.71 | 7.72 | 7.70 | 7.71 | 269.0K |
| 13:45 | 7.72 | 7.73 | 7.72 | 7.72 | 477.9K |
| 13:50 | 7.72 | 7.74 | 7.72 | 7.73 | 483.5K |
| 13:55 | 7.73 | 7.74 | 7.73 | 7.74 | 275.7K |
| 14:00 | 7.73 | 7.74 | 7.72 | 7.73 | 275.4K |
| 14:05 | 7.73 | 7.74 | 7.72 | 7.73 | 287.7K |
| 14:10 | 7.73 | 7.73 | 7.72 | 7.73 | 180.6K |
| 14:15 | 7.72 | 7.73 | 7.71 | 7.71 | 116.4K |
| 14:20 | 7.71 | 7.72 | 7.71 | 7.72 | 107.8K |
| 14:25 | 7.71 | 7.72 | 7.71 | 7.72 | 202.0K |
| 14:30 | 7.71 | 7.73 | 7.71 | 7.72 | 189.1K |
| 14:35 | 7.72 | 7.72 | 7.70 | 7.71 | 285.1K |
| 14:40 | 7.71 | 7.71 | 7.70 | 7.71 | 158.8K |
| 14:45 | 7.71 | 7.72 | 7.70 | 7.70 | 482.3K |
| 14:50 | 7.70 | 7.71 | 7.69 | 7.69 | 541.4K |
| 14:55 | 7.70 | 7.70 | 7.69 | 7.69 | 247.0K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 204.3K |