9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.67 | 7.61 | 7.65 | 925.3K |
| 09:35 | 7.65 | 7.68 | 7.64 | 7.65 | 619.4K |
| 09:40 | 7.65 | 7.66 | 7.64 | 7.64 | 333.6K |
| 09:45 | 7.64 | 7.66 | 7.63 | 7.66 | 473.2K |
| 09:50 | 7.65 | 7.67 | 7.65 | 7.66 | 228.0K |
| 09:55 | 7.65 | 7.67 | 7.64 | 7.64 | 252.1K |
| 10:00 | 7.64 | 7.66 | 7.63 | 7.65 | 351.4K |
| 10:05 | 7.65 | 7.66 | 7.65 | 7.65 | 121.3K |
| 10:10 | 7.64 | 7.67 | 7.64 | 7.67 | 244.7K |
| 10:15 | 7.66 | 7.67 | 7.65 | 7.65 | 89.1K |
| 10:20 | 7.65 | 7.66 | 7.63 | 7.65 | 289.1K |
| 10:25 | 7.64 | 7.67 | 7.64 | 7.66 | 258.9K |
| 10:30 | 7.65 | 7.66 | 7.65 | 7.65 | 86.7K |
| 10:35 | 7.65 | 7.66 | 7.65 | 7.65 | 173.4K |
| 10:40 | 7.65 | 7.65 | 7.64 | 7.64 | 120.3K |
| 10:45 | 7.64 | 7.71 | 7.64 | 7.71 | 760.5K |
| 10:50 | 7.70 | 7.71 | 7.68 | 7.68 | 242.1K |
| 10:55 | 7.68 | 7.70 | 7.68 | 7.69 | 226.0K |
| 11:00 | 7.69 | 7.71 | 7.69 | 7.70 | 227.9K |
| 11:05 | 7.69 | 7.70 | 7.68 | 7.69 | 192.0K |
| 11:10 | 7.68 | 7.70 | 7.68 | 7.69 | 128.9K |
| 11:15 | 7.69 | 7.70 | 7.67 | 7.69 | 193.3K |
| 11:20 | 7.68 | 7.69 | 7.68 | 7.68 | 36.5K |
| 11:25 | 7.68 | 7.69 | 7.68 | 7.69 | 41.8K |
| 13:00 | 7.68 | 7.68 | 7.66 | 7.66 | 291.7K |
| 13:05 | 7.66 | 7.67 | 7.65 | 7.65 | 113.6K |
| 13:10 | 7.66 | 7.66 | 7.64 | 7.65 | 129.7K |
| 13:15 | 7.64 | 7.65 | 7.63 | 7.64 | 253.7K |
| 13:20 | 7.64 | 7.65 | 7.63 | 7.63 | 202.4K |
| 13:25 | 7.64 | 7.64 | 7.63 | 7.64 | 102.8K |
| 13:30 | 7.64 | 7.65 | 7.63 | 7.65 | 68.3K |
| 13:35 | 7.64 | 7.65 | 7.63 | 7.64 | 136.6K |
| 13:40 | 7.63 | 7.65 | 7.63 | 7.64 | 139.5K |
| 13:45 | 7.64 | 7.66 | 7.64 | 7.66 | 106.6K |
| 13:50 | 7.65 | 7.66 | 7.65 | 7.65 | 104.0K |
| 13:55 | 7.65 | 7.65 | 7.64 | 7.65 | 98.0K |
| 14:00 | 7.64 | 7.65 | 7.63 | 7.64 | 249.8K |
| 14:05 | 7.64 | 7.64 | 7.63 | 7.64 | 112.3K |
| 14:10 | 7.64 | 7.65 | 7.63 | 7.65 | 167.4K |
| 14:15 | 7.64 | 7.65 | 7.63 | 7.63 | 255.2K |
| 14:20 | 7.64 | 7.64 | 7.62 | 7.64 | 108.2K |
| 14:25 | 7.64 | 7.64 | 7.63 | 7.64 | 89.0K |
| 14:30 | 7.64 | 7.64 | 7.62 | 7.63 | 390.3K |
| 14:35 | 7.63 | 7.64 | 7.62 | 7.63 | 176.2K |
| 14:40 | 7.63 | 7.64 | 7.63 | 7.64 | 152.0K |
| 14:45 | 7.64 | 7.65 | 7.63 | 7.64 | 315.2K |
| 14:50 | 7.64 | 7.65 | 7.63 | 7.64 | 692.6K |
| 14:55 | 7.63 | 7.65 | 7.63 | 7.64 | 138.9K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |