9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.76 | 7.73 | 7.75 | 843.8K |
| 09:35 | 7.76 | 7.78 | 7.74 | 7.77 | 628.4K |
| 09:40 | 7.76 | 7.77 | 7.75 | 7.76 | 435.6K |
| 09:45 | 7.76 | 7.77 | 7.75 | 7.76 | 453.9K |
| 09:50 | 7.77 | 7.77 | 7.75 | 7.77 | 260.4K |
| 09:55 | 7.76 | 7.77 | 7.75 | 7.76 | 344.3K |
| 10:00 | 7.76 | 7.78 | 7.76 | 7.78 | 601.5K |
| 10:05 | 7.78 | 7.78 | 7.77 | 7.77 | 232.6K |
| 10:10 | 7.77 | 7.78 | 7.76 | 7.77 | 515.3K |
| 10:15 | 7.77 | 7.78 | 7.76 | 7.76 | 336.2K |
| 10:20 | 7.76 | 7.79 | 7.76 | 7.78 | 594.1K |
| 10:25 | 7.79 | 7.79 | 7.78 | 7.78 | 236.4K |
| 10:30 | 7.78 | 7.79 | 7.77 | 7.79 | 318.6K |
| 10:35 | 7.78 | 7.79 | 7.77 | 7.78 | 244.6K |
| 10:40 | 7.78 | 7.79 | 7.78 | 7.79 | 218.9K |
| 10:45 | 7.79 | 7.79 | 7.78 | 7.78 | 168.1K |
| 10:50 | 7.78 | 7.79 | 7.77 | 7.78 | 340.2K |
| 10:55 | 7.78 | 7.78 | 7.76 | 7.77 | 532.4K |
| 11:00 | 7.76 | 7.76 | 7.74 | 7.74 | 496.7K |
| 11:05 | 7.75 | 7.77 | 7.74 | 7.77 | 406.9K |
| 11:10 | 7.76 | 7.77 | 7.75 | 7.75 | 302.2K |
| 11:15 | 7.76 | 7.76 | 7.74 | 7.74 | 130.8K |
| 11:20 | 7.75 | 7.76 | 7.74 | 7.75 | 107.2K |
| 11:25 | 7.75 | 7.78 | 7.75 | 7.77 | 421.0K |
| 13:00 | 7.77 | 7.79 | 7.77 | 7.79 | 562.4K |
| 13:05 | 7.79 | 7.80 | 7.78 | 7.80 | 475.6K |
| 13:10 | 7.79 | 7.82 | 7.79 | 7.82 | 751.4K |
| 13:15 | 7.81 | 7.82 | 7.79 | 7.80 | 425.9K |
| 13:20 | 7.80 | 7.80 | 7.79 | 7.80 | 204.1K |
| 13:25 | 7.79 | 7.80 | 7.79 | 7.80 | 60.2K |
| 13:30 | 7.80 | 7.80 | 7.78 | 7.78 | 256.0K |
| 13:35 | 7.79 | 7.79 | 7.78 | 7.78 | 126.7K |
| 13:40 | 7.79 | 7.79 | 7.78 | 7.78 | 83.3K |
| 13:45 | 7.79 | 7.79 | 7.77 | 7.78 | 222.4K |
| 13:50 | 7.79 | 7.79 | 7.78 | 7.79 | 71.7K |
| 13:55 | 7.79 | 7.79 | 7.78 | 7.79 | 241.4K |
| 14:00 | 7.78 | 7.79 | 7.77 | 7.77 | 205.9K |
| 14:05 | 7.77 | 7.77 | 7.75 | 7.76 | 366.1K |
| 14:10 | 7.76 | 7.77 | 7.75 | 7.77 | 246.0K |
| 14:15 | 7.77 | 7.78 | 7.76 | 7.78 | 196.9K |
| 14:20 | 7.78 | 7.78 | 7.77 | 7.77 | 46.2K |
| 14:25 | 7.77 | 7.78 | 7.77 | 7.77 | 191.2K |
| 14:30 | 7.78 | 7.78 | 7.76 | 7.76 | 257.0K |
| 14:35 | 7.76 | 7.78 | 7.75 | 7.75 | 261.1K |
| 14:40 | 7.75 | 7.76 | 7.74 | 7.76 | 384.2K |
| 14:45 | 7.75 | 7.76 | 7.74 | 7.76 | 379.0K |
| 14:50 | 7.76 | 7.77 | 7.75 | 7.77 | 376.1K |
| 14:55 | 7.77 | 7.77 | 7.76 | 7.76 | 237.0K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |