9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.81 | 7.72 | 7.79 | 1,375.7K |
| 09:35 | 7.78 | 7.83 | 7.76 | 7.80 | 1,437.5K |
| 09:40 | 7.80 | 7.80 | 7.78 | 7.79 | 592.7K |
| 09:45 | 7.79 | 7.82 | 7.78 | 7.81 | 506.6K |
| 09:50 | 7.82 | 7.85 | 7.82 | 7.85 | 1,161.9K |
| 09:55 | 7.84 | 7.85 | 7.83 | 7.84 | 966.3K |
| 10:00 | 7.84 | 7.93 | 7.84 | 7.89 | 2,981.5K |
| 10:05 | 7.90 | 7.90 | 7.88 | 7.89 | 1,432.7K |
| 10:10 | 7.89 | 7.89 | 7.86 | 7.89 | 871.1K |
| 10:15 | 7.89 | 7.89 | 7.85 | 7.86 | 633.6K |
| 10:20 | 7.86 | 7.86 | 7.84 | 7.85 | 456.6K |
| 10:25 | 7.84 | 7.86 | 7.84 | 7.86 | 283.5K |
| 10:30 | 7.86 | 7.88 | 7.85 | 7.87 | 670.4K |
| 10:35 | 7.87 | 7.87 | 7.83 | 7.83 | 386.6K |
| 10:40 | 7.83 | 7.84 | 7.82 | 7.83 | 501.0K |
| 10:45 | 7.83 | 7.83 | 7.81 | 7.83 | 529.5K |
| 10:50 | 7.84 | 7.86 | 7.83 | 7.84 | 519.6K |
| 10:55 | 7.84 | 7.84 | 7.82 | 7.84 | 340.4K |
| 11:00 | 7.84 | 7.89 | 7.82 | 7.87 | 1,058.7K |
| 11:05 | 7.86 | 7.86 | 7.82 | 7.83 | 219.5K |
| 11:10 | 7.82 | 7.83 | 7.82 | 7.83 | 150.1K |
| 11:15 | 7.82 | 7.84 | 7.82 | 7.83 | 238.1K |
| 11:20 | 7.85 | 7.85 | 7.83 | 7.84 | 74.5K |
| 11:25 | 7.84 | 7.86 | 7.83 | 7.86 | 248.0K |
| 11:30 | 7.86 | 7.86 | 7.86 | 7.86 | 14.4K |
| 13:00 | 7.87 | 7.87 | 7.84 | 7.85 | 396.9K |
| 13:05 | 7.85 | 7.87 | 7.84 | 7.87 | 210.3K |
| 13:10 | 7.87 | 7.88 | 7.86 | 7.87 | 428.0K |
| 13:15 | 7.87 | 7.88 | 7.85 | 7.85 | 234.4K |
| 13:20 | 7.86 | 7.89 | 7.85 | 7.88 | 285.2K |
| 13:25 | 7.89 | 7.89 | 7.87 | 7.88 | 412.5K |
| 13:30 | 7.89 | 7.89 | 7.87 | 7.87 | 225.9K |
| 13:35 | 7.87 | 7.88 | 7.87 | 7.88 | 183.1K |
| 13:40 | 7.88 | 7.89 | 7.87 | 7.87 | 457.1K |
| 13:45 | 7.87 | 7.88 | 7.86 | 7.88 | 308.1K |
| 13:50 | 7.87 | 7.88 | 7.87 | 7.87 | 175.6K |
| 13:55 | 7.87 | 7.88 | 7.87 | 7.87 | 114.1K |
| 14:00 | 7.88 | 7.89 | 7.86 | 7.87 | 441.2K |
| 14:05 | 7.86 | 7.88 | 7.86 | 7.88 | 168.9K |
| 14:10 | 7.87 | 7.88 | 7.87 | 7.87 | 247.5K |
| 14:15 | 7.88 | 7.89 | 7.87 | 7.88 | 277.1K |
| 14:20 | 7.87 | 7.92 | 7.86 | 7.89 | 2,032.6K |
| 14:25 | 7.89 | 7.90 | 7.87 | 7.88 | 1,073.9K |
| 14:30 | 7.87 | 7.89 | 7.86 | 7.87 | 734.0K |
| 14:35 | 7.87 | 7.89 | 7.86 | 7.88 | 541.1K |
| 14:40 | 7.89 | 7.89 | 7.87 | 7.89 | 730.1K |
| 14:45 | 7.88 | 7.89 | 7.87 | 7.88 | 771.9K |
| 14:50 | 7.88 | 7.93 | 7.88 | 7.92 | 2,777.2K |
| 14:55 | 7.93 | 7.93 | 7.92 | 7.93 | 1,428.0K |