9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.93 | 7.88 | 7.91 | 805.0K |
| 09:35 | 7.92 | 7.95 | 7.91 | 7.94 | 515.3K |
| 09:40 | 7.93 | 7.95 | 7.92 | 7.95 | 303.7K |
| 09:45 | 7.95 | 7.96 | 7.93 | 7.93 | 562.2K |
| 09:50 | 7.93 | 7.96 | 7.93 | 7.95 | 528.1K |
| 09:55 | 7.96 | 7.97 | 7.94 | 7.94 | 555.4K |
| 10:00 | 7.94 | 7.96 | 7.93 | 7.93 | 204.2K |
| 10:05 | 7.94 | 7.94 | 7.93 | 7.93 | 119.7K |
| 10:10 | 7.93 | 7.94 | 7.92 | 7.94 | 236.0K |
| 10:15 | 7.93 | 7.95 | 7.93 | 7.94 | 1,034.6K |
| 10:20 | 7.93 | 7.94 | 7.92 | 7.93 | 231.7K |
| 10:25 | 7.93 | 7.94 | 7.92 | 7.93 | 216.0K |
| 10:30 | 7.93 | 7.93 | 7.92 | 7.92 | 347.9K |
| 10:35 | 7.92 | 7.93 | 7.91 | 7.92 | 393.7K |
| 10:40 | 7.92 | 7.92 | 7.91 | 7.92 | 122.6K |
| 10:45 | 7.92 | 7.92 | 7.91 | 7.91 | 70.0K |
| 10:50 | 7.91 | 7.92 | 7.91 | 7.92 | 135.5K |
| 10:55 | 7.92 | 7.96 | 7.91 | 7.95 | 694.6K |
| 11:00 | 7.95 | 7.96 | 7.94 | 7.95 | 296.7K |
| 11:05 | 7.95 | 7.95 | 7.94 | 7.95 | 187.6K |
| 11:10 | 7.94 | 7.95 | 7.94 | 7.95 | 163.6K |
| 11:15 | 7.95 | 7.98 | 7.95 | 7.97 | 708.7K |
| 11:20 | 7.96 | 7.98 | 7.96 | 7.97 | 237.5K |
| 11:25 | 7.97 | 7.99 | 7.96 | 7.99 | 364.9K |
| 11:30 | 7.99 | 7.99 | 7.99 | 7.99 | 0.8K |
| 13:00 | 7.99 | 7.99 | 7.96 | 7.97 | 505.8K |
| 13:05 | 7.98 | 8.01 | 7.97 | 7.99 | 1,019.3K |
| 13:10 | 8.00 | 8.00 | 7.98 | 7.99 | 216.7K |
| 13:15 | 7.99 | 7.99 | 7.98 | 7.99 | 300.4K |
| 13:20 | 7.98 | 7.99 | 7.98 | 7.98 | 400.4K |
| 13:25 | 7.99 | 7.99 | 7.98 | 7.99 | 132.8K |
| 13:30 | 7.98 | 7.99 | 7.97 | 7.99 | 472.3K |
| 13:35 | 7.99 | 7.99 | 7.97 | 7.98 | 158.0K |
| 13:40 | 7.99 | 7.99 | 7.98 | 7.98 | 107.1K |
| 13:45 | 7.98 | 7.98 | 7.96 | 7.97 | 335.7K |
| 13:50 | 7.97 | 7.97 | 7.96 | 7.97 | 126.3K |
| 13:55 | 7.97 | 7.98 | 7.96 | 7.98 | 146.6K |
| 14:00 | 7.97 | 7.98 | 7.97 | 7.97 | 189.1K |
| 14:05 | 7.98 | 7.98 | 7.96 | 7.98 | 246.0K |
| 14:10 | 7.97 | 7.97 | 7.95 | 7.96 | 633.0K |
| 14:15 | 7.96 | 7.97 | 7.95 | 7.97 | 190.4K |
| 14:20 | 7.97 | 7.97 | 7.96 | 7.96 | 137.1K |
| 14:25 | 7.96 | 7.97 | 7.95 | 7.96 | 280.5K |
| 14:30 | 7.95 | 7.97 | 7.95 | 7.97 | 195.4K |
| 14:35 | 7.97 | 7.97 | 7.96 | 7.97 | 133.8K |
| 14:40 | 7.97 | 7.98 | 7.96 | 7.97 | 438.7K |
| 14:45 | 7.97 | 7.97 | 7.96 | 7.96 | 269.6K |
| 14:50 | 7.96 | 7.97 | 7.95 | 7.95 | 1,110.3K |
| 14:55 | 7.95 | 7.96 | 7.95 | 7.96 | 453.5K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |