9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.89 | 7.81 | 7.87 | 710.6K |
| 09:35 | 7.86 | 7.89 | 7.86 | 7.87 | 808.4K |
| 09:40 | 7.86 | 7.91 | 7.86 | 7.91 | 747.0K |
| 09:45 | 7.91 | 7.92 | 7.89 | 7.90 | 492.0K |
| 09:50 | 7.90 | 7.91 | 7.90 | 7.91 | 341.1K |
| 09:55 | 7.90 | 7.92 | 7.88 | 7.89 | 613.3K |
| 10:00 | 7.89 | 7.89 | 7.86 | 7.88 | 349.5K |
| 10:05 | 7.88 | 7.89 | 7.87 | 7.88 | 290.9K |
| 10:10 | 7.89 | 7.90 | 7.88 | 7.88 | 283.9K |
| 10:15 | 7.89 | 7.91 | 7.88 | 7.90 | 513.4K |
| 10:20 | 7.90 | 7.91 | 7.89 | 7.89 | 493.3K |
| 10:25 | 7.89 | 7.90 | 7.88 | 7.89 | 264.0K |
| 10:30 | 7.89 | 7.90 | 7.87 | 7.88 | 646.8K |
| 10:35 | 7.88 | 7.90 | 7.87 | 7.88 | 483.2K |
| 10:40 | 7.89 | 7.89 | 7.87 | 7.89 | 114.4K |
| 10:45 | 7.89 | 7.90 | 7.88 | 7.90 | 212.7K |
| 10:50 | 7.90 | 7.93 | 7.89 | 7.92 | 1,023.1K |
| 10:55 | 7.92 | 7.93 | 7.92 | 7.92 | 328.5K |
| 11:00 | 7.93 | 7.98 | 7.93 | 7.95 | 2,319.3K |
| 11:05 | 7.95 | 7.95 | 7.94 | 7.95 | 360.4K |
| 11:10 | 7.95 | 7.96 | 7.93 | 7.94 | 263.3K |
| 11:15 | 7.93 | 7.94 | 7.92 | 7.92 | 244.2K |
| 11:20 | 7.92 | 7.93 | 7.91 | 7.92 | 221.9K |
| 11:25 | 7.93 | 7.94 | 7.92 | 7.93 | 188.8K |
| 13:00 | 7.94 | 7.95 | 7.93 | 7.95 | 244.3K |
| 13:05 | 7.94 | 7.94 | 7.93 | 7.94 | 206.7K |
| 13:10 | 7.93 | 7.93 | 7.91 | 7.91 | 315.1K |
| 13:15 | 7.91 | 7.92 | 7.91 | 7.91 | 216.0K |
| 13:20 | 7.91 | 7.92 | 7.91 | 7.92 | 235.5K |
| 13:25 | 7.91 | 7.92 | 7.90 | 7.90 | 366.2K |
| 13:30 | 7.91 | 7.91 | 7.90 | 7.90 | 211.4K |
| 13:35 | 7.90 | 7.91 | 7.87 | 7.88 | 474.7K |
| 13:40 | 7.88 | 7.89 | 7.88 | 7.88 | 136.9K |
| 13:45 | 7.89 | 7.90 | 7.89 | 7.90 | 160.3K |
| 13:50 | 7.90 | 7.91 | 7.90 | 7.91 | 160.4K |
| 13:55 | 7.90 | 7.91 | 7.89 | 7.90 | 179.1K |
| 14:00 | 7.91 | 7.91 | 7.88 | 7.89 | 202.4K |
| 14:05 | 7.89 | 7.89 | 7.87 | 7.87 | 342.7K |
| 14:10 | 7.87 | 7.88 | 7.86 | 7.88 | 67.5K |
| 14:15 | 7.87 | 7.88 | 7.86 | 7.87 | 263.6K |
| 14:20 | 7.87 | 7.87 | 7.85 | 7.85 | 314.4K |
| 14:25 | 7.85 | 7.86 | 7.84 | 7.85 | 345.4K |
| 14:30 | 7.84 | 7.85 | 7.82 | 7.82 | 412.5K |
| 14:35 | 7.84 | 7.84 | 7.82 | 7.83 | 361.3K |
| 14:40 | 7.84 | 7.84 | 7.81 | 7.81 | 493.4K |
| 14:45 | 7.81 | 7.82 | 7.80 | 7.82 | 619.5K |
| 14:50 | 7.82 | 7.82 | 7.81 | 7.82 | 375.6K |
| 14:55 | 7.82 | 7.83 | 7.81 | 7.82 | 287.3K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 183.7K |