9.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.18 | 8.12 | 8.14 | 1,404.3K |
| 09:35 | 8.14 | 8.17 | 8.13 | 8.17 | 864.4K |
| 09:40 | 8.17 | 8.21 | 8.17 | 8.20 | 1,644.2K |
| 09:45 | 8.20 | 8.20 | 8.18 | 8.18 | 978.8K |
| 09:50 | 8.18 | 8.19 | 8.16 | 8.16 | 604.6K |
| 09:55 | 8.17 | 8.20 | 8.16 | 8.18 | 868.4K |
| 10:00 | 8.18 | 8.19 | 8.16 | 8.16 | 337.0K |
| 10:05 | 8.17 | 8.17 | 8.15 | 8.16 | 582.0K |
| 10:10 | 8.17 | 8.17 | 8.13 | 8.13 | 505.6K |
| 10:15 | 8.13 | 8.14 | 8.11 | 8.13 | 747.6K |
| 10:20 | 8.13 | 8.14 | 8.13 | 8.14 | 277.7K |
| 10:25 | 8.14 | 8.15 | 8.12 | 8.13 | 383.9K |
| 10:30 | 8.13 | 8.20 | 8.13 | 8.19 | 1,694.9K |
| 10:35 | 8.19 | 8.21 | 8.17 | 8.18 | 1,079.4K |
| 10:40 | 8.18 | 8.19 | 8.17 | 8.19 | 498.5K |
| 10:45 | 8.18 | 8.18 | 8.17 | 8.17 | 204.5K |
| 10:50 | 8.18 | 8.18 | 8.16 | 8.16 | 286.5K |
| 10:55 | 8.17 | 8.17 | 8.15 | 8.15 | 251.9K |
| 11:00 | 8.15 | 8.17 | 8.15 | 8.16 | 247.0K |
| 11:05 | 8.16 | 8.16 | 8.14 | 8.15 | 528.0K |
| 11:10 | 8.15 | 8.18 | 8.15 | 8.17 | 303.3K |
| 11:15 | 8.17 | 8.18 | 8.16 | 8.18 | 171.0K |
| 11:20 | 8.17 | 8.18 | 8.17 | 8.17 | 194.1K |
| 11:25 | 8.17 | 8.19 | 8.17 | 8.19 | 321.6K |
| 11:30 | 8.18 | 8.18 | 8.18 | 8.18 | 1.1K |
| 13:00 | 8.19 | 8.19 | 8.16 | 8.16 | 459.7K |
| 13:05 | 8.17 | 8.18 | 8.16 | 8.18 | 130.9K |
| 13:10 | 8.18 | 8.18 | 8.16 | 8.16 | 259.6K |
| 13:15 | 8.16 | 8.18 | 8.16 | 8.18 | 373.8K |
| 13:20 | 8.17 | 8.23 | 8.17 | 8.20 | 1,637.1K |
| 13:25 | 8.19 | 8.21 | 8.18 | 8.20 | 486.5K |
| 13:30 | 8.19 | 8.20 | 8.18 | 8.19 | 230.7K |
| 13:35 | 8.19 | 8.20 | 8.19 | 8.19 | 252.9K |
| 13:40 | 8.19 | 8.22 | 8.19 | 8.22 | 534.7K |
| 13:45 | 8.22 | 8.22 | 8.20 | 8.20 | 218.6K |
| 13:50 | 8.21 | 8.21 | 8.19 | 8.20 | 337.6K |
| 13:55 | 8.20 | 8.20 | 8.19 | 8.20 | 361.4K |
| 14:00 | 8.20 | 8.21 | 8.19 | 8.20 | 157.2K |
| 14:05 | 8.20 | 8.21 | 8.20 | 8.20 | 422.1K |
| 14:10 | 8.20 | 8.20 | 8.19 | 8.19 | 188.4K |
| 14:15 | 8.19 | 8.19 | 8.17 | 8.19 | 630.1K |
| 14:20 | 8.18 | 8.19 | 8.18 | 8.18 | 168.3K |
| 14:25 | 8.19 | 8.19 | 8.18 | 8.19 | 80.9K |
| 14:30 | 8.18 | 8.20 | 8.18 | 8.19 | 311.2K |
| 14:35 | 8.19 | 8.20 | 8.18 | 8.18 | 296.2K |
| 14:40 | 8.19 | 8.19 | 8.18 | 8.19 | 157.3K |
| 14:45 | 8.19 | 8.19 | 8.18 | 8.19 | 351.7K |
| 14:50 | 8.19 | 8.19 | 8.17 | 8.18 | 1,027.2K |
| 14:55 | 8.17 | 8.19 | 8.17 | 8.19 | 441.9K |
| 15:40 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |