Ronglian

002642
🏛️ china →
9.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.37 8.26 8.31 1,963.7K
09:35 8.30 8.34 8.27 8.31 940.2K
09:40 8.31 8.35 8.31 8.32 1,079.9K
09:45 8.32 8.34 8.31 8.33 605.4K
09:50 8.32 8.34 8.31 8.31 722.5K
09:55 8.32 8.32 8.28 8.29 1,169.3K
10:00 8.29 8.29 8.27 8.27 759.3K
10:05 8.27 8.28 8.27 8.27 817.3K
10:10 8.27 8.28 8.26 8.26 560.1K
10:15 8.26 8.28 8.26 8.27 563.3K
10:20 8.27 8.27 8.25 8.25 604.8K
10:25 8.26 8.28 8.25 8.27 360.1K
10:30 8.27 8.30 8.27 8.30 311.8K
10:35 8.30 8.32 8.29 8.29 544.6K
10:40 8.29 8.30 8.27 8.29 602.6K
10:45 8.29 8.29 8.28 8.28 220.7K
10:50 8.29 8.29 8.27 8.27 234.4K
10:55 8.28 8.28 8.25 8.26 546.7K
11:00 8.25 8.27 8.25 8.26 411.5K
11:05 8.26 8.27 8.25 8.26 176.2K
11:10 8.26 8.27 8.26 8.27 115.5K
11:15 8.26 8.27 8.24 8.26 673.8K
11:20 8.25 8.26 8.23 8.24 485.6K
11:25 8.23 8.26 8.21 8.25 986.5K
11:30 8.25 8.25 8.25 8.25 0.1K
13:00 8.25 8.28 8.25 8.26 349.9K
13:05 8.26 8.26 8.23 8.23 146.7K
13:10 8.24 8.26 8.24 8.25 210.5K
13:15 8.25 8.27 8.24 8.26 166.1K
13:20 8.27 8.27 8.26 8.26 87.9K
13:25 8.26 8.27 8.24 8.27 737.0K
13:30 8.27 8.28 8.26 8.26 204.5K
13:35 8.26 8.29 8.26 8.28 307.2K
13:40 8.28 8.29 8.26 8.27 289.2K
13:45 8.26 8.31 8.26 8.30 604.5K
13:50 8.31 8.32 8.30 8.31 340.2K
13:55 8.31 8.32 8.30 8.32 266.5K
14:00 8.32 8.34 8.32 8.33 463.9K
14:05 8.34 8.34 8.32 8.33 567.2K
14:10 8.33 8.34 8.32 8.34 702.5K
14:15 8.34 8.35 8.33 8.33 374.5K
14:20 8.34 8.34 8.32 8.34 302.0K
14:25 8.33 8.35 8.33 8.35 453.7K
14:30 8.35 8.36 8.34 8.35 365.6K
14:35 8.35 8.36 8.33 8.36 491.4K
14:40 8.35 8.36 8.34 8.35 333.8K
14:45 8.35 8.37 8.35 8.36 812.7K
14:50 8.36 8.36 8.35 8.36 931.0K
14:55 8.36 8.37 8.34 8.35 956.4K
15:40 8.36 8.36 8.36 8.36 305.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available