Ronglian

002642
🏛️ china →
9.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.51 8.39 8.42 2,760.6K
09:35 8.41 8.44 8.41 8.42 1,045.6K
09:40 8.44 8.44 8.36 8.38 1,138.2K
09:45 8.37 8.40 8.36 8.38 1,272.0K
09:50 8.38 8.41 8.38 8.38 618.0K
09:55 8.37 8.37 8.33 8.34 851.0K
10:00 8.33 8.35 8.31 8.31 825.5K
10:05 8.31 8.37 8.31 8.36 458.1K
10:10 8.37 8.38 8.36 8.37 423.9K
10:15 8.37 8.37 8.34 8.36 324.9K
10:20 8.36 8.40 8.35 8.38 432.8K
10:25 8.38 8.42 8.38 8.41 525.3K
10:30 8.40 8.42 8.39 8.42 676.1K
10:35 8.42 8.43 8.41 8.42 564.6K
10:40 8.42 8.42 8.39 8.40 504.6K
10:45 8.39 8.41 8.39 8.39 302.5K
10:50 8.39 8.41 8.39 8.40 168.1K
10:55 8.41 8.42 8.40 8.42 389.9K
11:00 8.42 8.42 8.41 8.41 154.1K
11:05 8.41 8.41 8.38 8.38 448.4K
11:10 8.39 8.39 8.38 8.39 120.1K
11:15 8.38 8.39 8.38 8.38 160.3K
11:20 8.38 8.40 8.36 8.39 434.7K
11:25 8.39 8.40 8.38 8.39 82.2K
11:30 8.39 8.39 8.39 8.39 0.7K
13:00 8.38 8.40 8.38 8.39 291.5K
13:05 8.39 8.39 8.38 8.39 113.1K
13:10 8.39 8.39 8.38 8.39 88.6K
13:15 8.38 8.39 8.38 8.39 244.4K
13:20 8.39 8.40 8.39 8.40 276.0K
13:25 8.40 8.44 8.40 8.41 947.2K
13:30 8.41 8.43 8.41 8.42 627.7K
13:35 8.42 8.45 8.41 8.43 723.8K
13:40 8.43 8.44 8.41 8.42 438.0K
13:45 8.43 8.43 8.40 8.41 229.8K
13:50 8.41 8.41 8.38 8.40 577.5K
13:55 8.39 8.40 8.38 8.38 243.3K
14:00 8.39 8.39 8.37 8.38 493.6K
14:05 8.39 8.42 8.38 8.39 518.7K
14:10 8.40 8.40 8.38 8.39 101.7K
14:15 8.40 8.40 8.38 8.38 213.8K
14:20 8.38 8.39 8.35 8.36 744.3K
14:25 8.35 8.36 8.34 8.36 908.8K
14:30 8.36 8.37 8.34 8.34 656.0K
14:35 8.33 8.35 8.32 8.34 645.1K
14:40 8.34 8.37 8.33 8.35 596.6K
14:45 8.35 8.38 8.34 8.37 620.6K
14:50 8.36 8.38 8.36 8.38 617.9K
14:55 8.38 8.39 8.38 8.38 339.4K
15:40 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available