Rongtong CSI A500

159379
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:55 1.02 1.02 1.02 1.02 0.0K
09:30 1.02 1.02 1.02 1.02 58.7K
09:35 1.02 1.02 1.02 1.02 149.3K
09:40 1.02 1.02 1.02 1.02 12.0K
09:45 1.02 1.02 1.02 1.02 79.0K
09:50 1.02 1.02 1.02 1.02 78.6K
09:55 1.02 1.02 1.02 1.02 539.9K
10:00 1.03 1.03 1.02 1.03 303.0K
10:05 1.03 1.03 1.03 1.03 30.0K
10:10 1.03 1.03 1.03 1.03 150.9K
10:15 1.03 1.03 1.02 1.02 620.4K
10:20 1.02 1.02 1.02 1.02 54.0K
10:25 1.02 1.03 1.02 1.03 641.2K
10:30 1.03 1.03 1.03 1.03 282.4K
10:35 1.03 1.03 1.03 1.03 133.9K
10:40 1.03 1.03 1.02 1.03 1,171.1K
10:45 1.03 1.03 1.03 1.03 827.9K
10:50 1.03 1.03 1.03 1.03 244.1K
10:55 1.03 1.03 1.03 1.03 233.8K
11:00 1.03 1.03 1.03 1.03 282.5K
11:05 1.03 1.03 1.03 1.03 602.7K
11:10 1.03 1.03 1.03 1.03 300.0K
11:15 1.03 1.03 1.03 1.03 151.4K
11:20 1.03 1.03 1.03 1.03 127.9K
11:25 1.02 1.03 1.02 1.03 119.3K
13:00 1.02 1.02 1.02 1.02 130.9K
13:05 1.02 1.02 1.02 1.02 900.8K
13:10 1.02 1.02 1.02 1.02 13.3K
13:20 1.02 1.02 1.02 1.02 50.0K
13:25 1.02 1.02 1.02 1.02 99.9K
13:40 1.02 1.03 1.02 1.03 590.6K
13:45 1.02 1.03 1.02 1.03 73.0K
13:50 1.03 1.03 1.03 1.03 82.0K
13:55 1.03 1.03 1.03 1.03 249.6K
14:00 1.03 1.03 1.03 1.03 497.2K
14:05 1.03 1.03 1.03 1.03 64.5K
14:10 1.03 1.03 1.03 1.03 984.9K
14:15 1.03 1.03 1.03 1.03 152.9K
14:20 1.03 1.03 1.03 1.03 172.8K
14:25 1.03 1.03 1.03 1.03 87.0K
14:30 1.03 1.03 1.03 1.03 79.0K
14:35 1.03 1.03 1.03 1.03 656.0K
14:40 1.03 1.03 1.03 1.03 2,417.8K
14:45 1.03 1.03 1.03 1.03 232.2K
14:50 1.03 1.03 1.03 1.03 797.1K
14:55 1.04 1.04 1.03 1.03 107.1K
15:00 1.04 1.04 1.04 1.04 24.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available