Rongtong CSI A500

159379
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.04 1.04 11.1K
09:45 1.04 1.04 1.04 1.04 30.0K
09:50 1.04 1.04 1.04 1.04 550.0K
09:55 1.04 1.04 1.04 1.04 290.0K
10:00 1.04 1.04 1.04 1.04 190.0K
10:05 1.04 1.04 1.04 1.04 162.6K
10:15 1.04 1.04 1.04 1.04 127.4K
10:20 1.04 1.04 1.04 1.04 557.2K
10:25 1.04 1.04 1.04 1.04 90.0K
10:35 1.03 1.03 1.03 1.03 19.2K
10:40 1.04 1.04 1.03 1.03 50.1K
10:50 1.04 1.04 1.04 1.04 128.3K
11:05 1.04 1.04 1.03 1.03 104.0K
11:15 1.03 1.04 1.03 1.04 420.1K
11:20 1.04 1.04 1.04 1.04 1.0K
11:25 1.03 1.04 1.03 1.04 50.1K
13:00 1.03 1.04 1.03 1.04 59.7K
13:05 1.04 1.04 1.04 1.04 122.5K
13:10 1.04 1.04 1.04 1.04 10.0K
13:15 1.04 1.04 1.04 1.04 241.0K
13:20 1.04 1.04 1.04 1.04 0.1K
13:25 1.04 1.04 1.04 1.04 200.0K
13:35 1.04 1.04 1.04 1.04 159.9K
13:45 1.04 1.04 1.04 1.04 9.8K
13:50 1.04 1.04 1.04 1.04 1.0K
14:05 1.04 1.04 1.04 1.04 255.0K
14:10 1.04 1.04 1.04 1.04 350.0K
14:15 1.04 1.04 1.04 1.04 202.7K
14:25 1.04 1.04 1.04 1.04 11.0K
14:35 1.04 1.04 1.04 1.04 10.0K
14:40 1.04 1.04 1.04 1.04 16.0K
14:50 1.04 1.04 1.04 1.04 31.0K
14:55 1.04 1.04 1.04 1.04 71.0K
15:00 1.04 1.04 1.04 1.04 11.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available