1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 54.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 186.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 22.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 12.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 91.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 224.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 257.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 93.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 89.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 112.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 230.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 57.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 108.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 81.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:10 | 1.04 | 1.05 | 1.04 | 1.05 | 22.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |