1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 112.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 276.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 152.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 89.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 89.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 16.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 25.5K |
| 10:10 | 1.03 | 1.04 | 1.03 | 1.03 | 29.6K |
| 10:15 | 1.03 | 1.04 | 1.03 | 1.04 | 110.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 97.2K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 50.2K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 44.9K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 45.0K |
| 10:55 | 1.04 | 1.04 | 1.03 | 1.03 | 54.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 76.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,095.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 58.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 234.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 574.8K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 102.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 75.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 275.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 91.1K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 182.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 100.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 244.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 99.7K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 100.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |