1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.03 | 1.00 | 1.02 | 346.2K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 93.8K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 20.1K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 189.7K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 134.7K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 134.7K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 192.6K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 163.5K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 37.5K |
| 10:40 | 1.02 | 1.03 | 1.02 | 1.03 | 310.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 12.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 44.9K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 228.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 89.8K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 179.7K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 538.8K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 273.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 60.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 89.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 89.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 8.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 89.7K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |