1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 262.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 13.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 25.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 105.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 109.0K |
| 13:50 | 1.04 | 1.04 | 1.03 | 1.03 | 141.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 98.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 278.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 95.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 370.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 251.5K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 13.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |