Rongtong CSI A500

159379
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.02 1.02 1.02 1.02 0.7K
10:00 1.03 1.03 1.03 1.03 120.0K
10:05 1.03 1.03 1.03 1.03 100.0K
10:10 1.03 1.03 1.03 1.03 178.7K
10:30 1.03 1.03 1.03 1.03 100.0K
10:40 1.03 1.03 1.03 1.03 155.9K
11:05 1.03 1.03 1.03 1.03 216.7K
11:10 1.03 1.03 1.03 1.03 20.0K
11:15 1.03 1.03 1.03 1.03 2.8K
11:20 1.03 1.03 1.03 1.03 0.1K
13:00 1.03 1.03 1.03 1.03 47.2K
13:40 1.02 1.02 1.02 1.02 1.0K
13:45 1.02 1.02 1.02 1.02 2.6K
14:55 1.03 1.03 1.03 1.03 0.2K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available