Rongtong CSI A500

159379
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.02 1.02 1.02 1.02 44.9K
10:00 1.03 1.03 1.03 1.03 90.0K
10:25 1.03 1.03 1.03 1.03 1.0K
10:35 1.03 1.03 1.03 1.03 1.3K
11:00 1.03 1.03 1.03 1.03 20.0K
11:25 1.03 1.03 1.03 1.03 101.1K
13:05 1.03 1.03 1.03 1.03 89.8K
13:10 1.02 1.02 1.02 1.02 10.0K
13:45 1.02 1.02 1.02 1.02 200.0K
14:00 1.02 1.02 1.02 1.02 50.4K
14:15 1.02 1.02 1.02 1.02 4.8K
14:20 1.02 1.02 1.02 1.02 3.1K
14:35 1.02 1.02 1.02 1.02 111.2K
14:40 1.02 1.02 1.02 1.02 134.7K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available