Rongtong CSI A500

159379
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 68.9K
09:35 1.02 1.02 1.02 1.02 89.8K
09:40 1.02 1.02 1.02 1.02 0.1K
10:05 1.02 1.02 1.02 1.02 20.0K
10:20 1.02 1.02 1.02 1.02 330.0K
10:25 1.02 1.02 1.02 1.02 493.9K
10:45 1.02 1.02 1.02 1.02 94.9K
10:50 1.02 1.02 1.02 1.02 282.8K
11:20 1.02 1.02 1.02 1.02 20.5K
13:25 1.01 1.01 1.01 1.01 120.4K
13:50 1.02 1.02 1.02 1.02 326.6K
13:55 1.02 1.02 1.02 1.02 2.0K
14:00 1.02 1.02 1.02 1.02 44.9K
14:10 1.02 1.02 1.02 1.02 44.9K
14:15 1.02 1.02 1.02 1.02 0.1K
14:40 1.02 1.02 1.02 1.02 30.0K
14:55 1.02 1.02 1.02 1.02 59.6K
15:00 1.02 1.02 1.02 1.02 56.5K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available