Rongtong CSI A500

159379
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 800.4K
09:35 0.94 0.95 0.94 0.94 127.8K
09:40 0.94 0.94 0.94 0.94 110.6K
09:45 0.94 0.94 0.94 0.94 0.8K
09:50 0.94 0.94 0.94 0.94 6,173.9K
09:55 0.94 0.94 0.94 0.94 6,281.4K
10:00 0.94 0.94 0.94 0.94 6,105.2K
10:05 0.94 0.94 0.94 0.94 5,836.3K
10:10 0.94 0.94 0.94 0.94 661.3K
10:15 0.94 0.94 0.94 0.94 2,859.1K
10:20 0.94 0.94 0.94 0.94 6,270.9K
10:30 0.94 0.94 0.94 0.94 2,897.3K
10:40 0.94 0.94 0.94 0.94 3,064.0K
10:45 0.94 0.94 0.94 0.94 8,592.8K
10:50 0.94 0.94 0.94 0.94 1,875.2K
10:55 0.94 0.94 0.94 0.94 1,483.0K
11:00 0.94 0.94 0.94 0.94 251.7K
11:05 0.94 0.94 0.94 0.94 548.0K
11:10 0.94 0.94 0.94 0.94 124.0K
11:15 0.94 0.94 0.94 0.94 373.4K
11:25 0.94 0.94 0.94 0.94 1,217.0K
13:00 0.94 0.94 0.94 0.94 48.8K
13:25 0.94 0.94 0.94 0.94 0.9K
13:30 0.94 0.94 0.94 0.94 3.9K
13:50 0.94 0.94 0.94 0.94 221.4K
13:55 0.94 0.94 0.94 0.94 15.0K
14:05 0.94 0.94 0.94 0.94 2.0K
14:45 0.94 0.94 0.94 0.94 146.0K
14:55 0.95 0.95 0.95 0.95 61.1K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available