1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 90.4K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 347.1K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 532.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 65.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 90.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16.1K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 25.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |