Rongtong CSI A500

159379
🏛️ china →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.01 1.00 1.01 28.5K
09:35 1.01 1.01 1.01 1.01 91.2K
09:45 1.01 1.01 1.01 1.01 10.0K
10:00 1.01 1.01 1.01 1.01 125.1K
10:10 1.01 1.01 1.01 1.01 44.8K
10:30 1.01 1.01 1.01 1.01 104.4K
10:40 1.01 1.01 1.01 1.01 50.0K
13:00 1.00 1.00 1.00 1.00 200.0K
13:35 1.01 1.01 1.01 1.01 7.5K
14:40 1.01 1.01 1.01 1.01 99.9K
14:45 1.01 1.01 1.01 1.01 96.9K
14:50 1.01 1.01 1.01 1.01 5.0K
14:55 1.01 1.01 1.01 1.01 219.6K
15:40 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available