Rongtong CSI A500

159379
🏛️ china →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.01 1.01 1.01 1.01 69.5K
09:55 1.01 1.01 1.01 1.01 242.5K
10:30 1.01 1.01 1.01 1.01 23.3K
10:35 1.01 1.01 1.01 1.01 46.7K
10:40 1.01 1.01 1.01 1.01 0.0K
10:45 1.01 1.01 1.01 1.01 59.2K
10:55 1.01 1.01 1.01 1.01 9.0K
11:00 1.02 1.02 1.02 1.02 10.0K
11:05 1.02 1.02 1.02 1.02 0.3K
11:10 1.02 1.02 1.02 1.02 20.0K
11:15 1.02 1.02 1.02 1.02 200.0K
13:30 1.01 1.01 1.01 1.01 3.9K
13:35 1.01 1.01 1.01 1.01 44.7K
13:40 1.01 1.01 1.01 1.01 20.0K
13:45 1.01 1.01 1.01 1.01 15.0K
14:55 1.01 1.01 1.01 1.01 20.0K
15:40 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available