Rongtong CSI A500

159379
🏛️ china →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.02 1.02 1.02 1.02 40.0K
09:40 1.02 1.02 1.02 1.02 10.0K
09:45 1.02 1.02 1.02 1.02 41.9K
09:55 1.02 1.02 1.02 1.02 61.0K
10:00 1.02 1.02 1.02 1.02 121.2K
10:10 1.02 1.02 1.02 1.02 10.0K
10:15 1.02 1.02 1.02 1.02 3.3K
10:20 1.02 1.02 1.02 1.02 1.0K
10:25 1.02 1.02 1.02 1.02 27.0K
10:35 1.02 1.02 1.02 1.02 309.1K
14:00 1.02 1.02 1.02 1.02 147.7K
14:15 1.02 1.02 1.02 1.02 0.3K
14:25 1.02 1.02 1.02 1.02 54.2K
14:30 1.02 1.02 1.02 1.02 44.8K
14:40 1.02 1.02 1.02 1.02 125.8K
14:45 1.02 1.02 1.02 1.02 44.8K
14:50 1.02 1.02 1.02 1.02 0.1K
14:55 1.02 1.02 1.02 1.02 98.6K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available