Rongtong CSI A500

159379
🏛️ china →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.03 1.03 1.02 1.02 99.0K
09:40 1.03 1.03 1.03 1.03 5.0K
09:45 1.03 1.03 1.03 1.03 40.2K
09:55 1.03 1.03 1.03 1.03 2.0K
10:00 1.03 1.03 1.03 1.03 300.7K
10:25 1.02 1.02 1.02 1.02 38.0K
10:40 1.02 1.02 1.02 1.02 44.8K
10:50 1.02 1.02 1.02 1.02 44.8K
13:25 1.02 1.02 1.02 1.02 90.0K
13:30 1.02 1.02 1.02 1.02 50.0K
13:45 1.02 1.02 1.02 1.02 104.5K
14:00 1.02 1.02 1.02 1.02 0.5K
14:25 1.02 1.02 1.02 1.02 2.9K
14:30 1.02 1.02 1.02 1.02 2.9K
14:35 1.02 1.02 1.02 1.02 2.9K
14:45 1.02 1.02 1.02 1.02 529.3K
14:50 1.02 1.02 1.02 1.02 58.7K
14:55 1.02 1.02 1.02 1.02 46.5K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available