Rongtong CSI A500

159379
🏛️ china →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.03 1.03 1.03 1.03 3.4K
09:40 1.03 1.03 1.03 1.03 3.8K
09:45 1.03 1.03 1.03 1.03 306.2K
09:50 1.03 1.03 1.03 1.03 88.5K
10:00 1.03 1.03 1.03 1.03 155.4K
10:05 1.02 1.03 1.02 1.03 100.1K
10:15 1.03 1.03 1.03 1.03 1.0K
11:15 1.02 1.02 1.02 1.02 2.0K
13:00 1.03 1.03 1.03 1.03 44.8K
13:25 1.02 1.02 1.02 1.02 135.3K
13:35 1.02 1.02 1.02 1.02 44.8K
13:40 1.02 1.02 1.02 1.02 44.8K
14:05 1.02 1.02 1.02 1.02 0.5K
14:30 1.03 1.03 1.02 1.02 6.3K
14:40 1.02 1.02 1.02 1.02 102.0K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available