Rongtong CSI CT C-SOEs Div

159336
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.02 1.00 1.02 179.0K
09:35 1.01 1.02 1.01 1.02 24.3K
09:45 1.02 1.02 1.01 1.01 450.2K
09:50 1.02 1.02 1.02 1.02 50.0K
10:00 1.02 1.02 1.01 1.01 60.0K
10:05 1.01 1.01 1.01 1.01 26.3K
10:25 1.02 1.02 1.02 1.02 40.2K
10:35 1.02 1.02 1.02 1.02 17.5K
13:05 1.02 1.02 1.02 1.02 50.0K
13:10 1.02 1.02 1.02 1.02 80.0K
13:25 1.02 1.02 1.02 1.02 5.0K
14:30 1.02 1.02 1.02 1.02 11.7K
14:35 1.02 1.02 1.02 1.02 16.7K
14:50 1.02 1.02 1.02 1.02 0.3K
14:55 1.02 1.02 1.02 1.02 4.8K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available