Rongtong CSI CT C-SOEs Div

159336
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.01 1.01 1.01 2.9K
09:35 1.01 1.01 1.01 1.01 8.5K
10:00 1.01 1.01 1.01 1.01 30.0K
10:10 1.01 1.01 1.01 1.01 27.1K
10:15 1.01 1.01 1.01 1.01 9.3K
10:20 1.01 1.01 1.01 1.01 0.1K
10:25 1.01 1.01 1.01 1.01 15.6K
10:40 1.01 1.01 1.01 1.01 0.4K
13:20 1.02 1.02 1.02 1.02 369.0K
13:25 1.02 1.02 1.02 1.02 8.2K
13:35 1.02 1.02 1.02 1.02 165.6K
13:40 1.02 1.02 1.02 1.02 42.5K
14:10 1.02 1.02 1.02 1.02 0.2K
14:20 1.02 1.02 1.02 1.02 0.0K
14:30 1.02 1.02 1.02 1.02 50.0K
14:55 1.02 1.02 1.02 1.02 0.8K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available