1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 36.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 781.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 45.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 705.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 62.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,123.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 545.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 825.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 31.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 443.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 40.8K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 545.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 55.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 131.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 50.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 151.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 162.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 95.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 211.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 33.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 32.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |