1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 21.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 257.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 951.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 67.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 18.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 376.4K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.11 | 1,579.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 194.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 177.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11.6K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 18.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 48.6K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 48.6K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 15.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 44.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |