Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.96 0.96 0.96 0.96 1.0K
09:55 0.96 0.96 0.96 0.96 150.0K
10:00 0.96 0.96 0.96 0.96 15.1K
10:10 0.96 0.96 0.96 0.96 0.9K
10:15 0.96 0.96 0.96 0.96 1,000.0K
10:25 0.97 0.97 0.97 0.97 3.0K
11:00 0.97 0.97 0.97 0.97 0.1K
11:05 0.96 0.96 0.96 0.96 50.0K
13:20 0.96 0.96 0.96 0.96 100.0K
13:25 0.96 0.96 0.96 0.96 32.8K
13:45 0.96 0.96 0.96 0.96 100.0K
13:50 0.96 0.96 0.96 0.96 304.9K
14:10 0.96 0.96 0.96 0.96 50.0K
14:20 0.97 0.97 0.97 0.97 0.1K
14:30 0.97 0.97 0.97 0.97 1.3K
14:40 0.97 0.97 0.97 0.97 12.0K
14:45 0.97 0.97 0.97 0.97 1.5K
14:50 0.97 0.97 0.97 0.97 29.9K
14:55 0.97 0.97 0.97 0.97 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available