Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.98 0.98 0.98 0.98 30.0K
09:35 0.98 0.98 0.98 0.98 0.9K
10:05 0.97 0.98 0.97 0.98 134.0K
10:50 0.98 0.98 0.98 0.98 20.0K
11:20 0.98 0.98 0.98 0.98 5.0K
14:00 0.98 0.98 0.98 0.98 86.0K
14:05 0.97 0.97 0.97 0.97 50.0K
14:15 0.97 0.97 0.97 0.97 0.1K
14:35 0.97 0.97 0.97 0.97 20.8K
14:55 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available