Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.96 0.97 181.2K
09:45 0.97 0.97 0.97 0.97 1.5K
09:50 0.97 0.97 0.97 0.97 8.5K
10:05 0.97 0.97 0.97 0.97 7.4K
10:15 0.97 0.97 0.97 0.97 5.0K
10:45 0.97 0.97 0.97 0.97 10.0K
11:05 0.98 0.98 0.98 0.98 2.4K
13:05 0.97 0.97 0.97 0.97 6.2K
13:35 0.98 0.98 0.98 0.98 3.5K
13:50 0.98 0.98 0.98 0.98 5.5K
14:10 0.97 0.97 0.97 0.97 50.0K
14:55 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available