Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 109.9K
09:35 0.93 0.94 0.93 0.93 359.5K
09:40 0.94 0.94 0.93 0.93 33.9K
09:45 0.93 0.94 0.93 0.94 93.5K
09:50 0.94 0.94 0.94 0.94 272.7K
09:55 0.94 0.94 0.93 0.93 317.6K
10:00 0.94 0.94 0.93 0.94 50.0K
10:05 0.94 0.94 0.94 0.94 53.0K
10:10 0.94 0.94 0.94 0.94 14.2K
10:15 0.94 0.94 0.94 0.94 0.1K
10:20 0.94 0.94 0.94 0.94 90.5K
10:25 0.94 0.94 0.94 0.94 1.0K
10:30 0.94 0.94 0.94 0.94 240.9K
10:35 0.94 0.94 0.94 0.94 14.5K
10:40 0.94 0.94 0.94 0.94 18.9K
10:45 0.94 0.94 0.94 0.94 57.9K
10:50 0.94 0.94 0.94 0.94 40.8K
11:00 0.94 0.94 0.94 0.94 48.0K
11:05 0.94 0.94 0.94 0.94 11.4K
11:10 0.94 0.94 0.94 0.94 77.5K
11:20 0.94 0.94 0.94 0.94 17.5K
11:25 0.94 0.94 0.94 0.94 24.2K
13:00 0.94 0.94 0.94 0.94 98.3K
13:05 0.94 0.94 0.94 0.94 5.4K
13:10 0.94 0.94 0.94 0.94 1.0K
13:25 0.94 0.94 0.93 0.93 111.6K
13:30 0.94 0.94 0.94 0.94 5.6K
13:40 0.93 0.93 0.93 0.93 4.7K
13:45 0.94 0.94 0.94 0.94 43.2K
13:50 0.94 0.94 0.94 0.94 15.9K
13:55 0.94 0.94 0.94 0.94 165.6K
14:00 0.94 0.94 0.94 0.94 81.4K
14:05 0.94 0.94 0.94 0.94 0.1K
14:10 0.94 0.94 0.94 0.94 43.5K
14:15 0.94 0.94 0.94 0.94 47.5K
14:35 0.94 0.94 0.94 0.94 9.0K
14:45 0.94 0.94 0.94 0.94 30.8K
14:50 0.94 0.94 0.94 0.94 7.2K
14:55 0.94 0.94 0.94 0.94 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available