Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 18.0K
09:40 0.93 0.93 0.93 0.93 20.1K
09:45 0.94 0.94 0.94 0.94 0.3K
09:50 0.93 0.93 0.93 0.93 0.2K
09:55 0.93 0.93 0.93 0.93 5.4K
10:00 0.93 0.93 0.93 0.93 20.0K
10:05 0.93 0.93 0.93 0.93 5.0K
10:10 0.94 0.94 0.94 0.94 106.6K
10:25 0.93 0.93 0.93 0.93 3.7K
10:30 0.93 0.93 0.93 0.93 30.0K
10:35 0.93 0.93 0.93 0.93 3.4K
11:05 0.93 0.93 0.93 0.93 20.8K
11:10 0.93 0.93 0.93 0.93 23.5K
13:05 0.93 0.93 0.93 0.93 10.0K
13:10 0.93 0.93 0.93 0.93 84.0K
13:15 0.93 0.93 0.93 0.93 100.0K
13:40 0.93 0.93 0.93 0.93 15.1K
13:45 0.94 0.94 0.94 0.94 425.4K
13:50 0.94 0.94 0.93 0.93 27.2K
14:05 0.93 0.93 0.93 0.93 9.9K
14:10 0.93 0.93 0.93 0.93 0.1K
14:20 0.93 0.93 0.93 0.93 43.3K
14:30 0.94 0.94 0.94 0.94 3.1K
14:35 0.94 0.94 0.94 0.94 3.1K
14:40 0.93 0.93 0.93 0.93 1,000.0K
14:50 0.93 0.93 0.93 0.93 10.0K
14:55 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available