Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 2.7K
09:35 0.93 0.93 0.93 0.93 116.1K
09:40 0.93 0.93 0.93 0.93 20.0K
09:50 0.93 0.93 0.93 0.93 100.0K
10:05 0.93 0.93 0.93 0.93 3.2K
10:10 0.93 0.93 0.93 0.93 6.2K
10:15 0.93 0.93 0.93 0.93 198.0K
10:35 0.93 0.93 0.93 0.93 0.1K
10:45 0.93 0.93 0.93 0.93 30.0K
11:10 0.93 0.93 0.93 0.93 0.4K
13:00 0.93 0.93 0.93 0.93 0.9K
13:05 0.93 0.93 0.93 0.93 1.8K
13:10 0.93 0.93 0.93 0.93 95.5K
13:20 0.93 0.93 0.93 0.93 0.2K
13:25 0.93 0.93 0.93 0.93 6.9K
13:55 0.93 0.93 0.93 0.93 4.0K
14:00 0.93 0.93 0.93 0.93 4.9K
14:25 0.93 0.93 0.93 0.93 50.0K
14:55 0.93 0.93 0.93 0.93 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available