Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 82.0K
09:35 0.95 0.95 0.94 0.94 104.5K
09:50 0.94 0.94 0.94 0.94 41.3K
09:55 0.95 0.95 0.95 0.95 1.3K
10:15 0.94 0.94 0.94 0.94 0.9K
10:20 0.94 0.94 0.94 0.94 9.1K
10:35 0.94 0.94 0.94 0.94 5.5K
10:40 0.94 0.94 0.94 0.94 0.1K
10:45 0.94 0.94 0.94 0.94 0.1K
11:10 0.94 0.94 0.94 0.94 1.1K
13:00 0.94 0.94 0.94 0.94 12.5K
13:40 0.94 0.94 0.94 0.94 0.8K
13:55 0.94 0.94 0.94 0.94 10.0K
14:05 0.94 0.94 0.94 0.94 1.3K
14:25 0.94 0.94 0.94 0.94 10.0K
14:30 0.94 0.94 0.94 0.94 54.3K
14:35 0.94 0.94 0.94 0.94 4.9K
14:50 0.94 0.94 0.94 0.94 2.8K
14:55 0.94 0.94 0.94 0.94 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available