Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 37.0K
09:35 0.95 0.95 0.95 0.95 197.0K
09:45 0.95 0.95 0.95 0.95 1.0K
09:50 0.95 0.95 0.95 0.95 3.0K
09:55 0.95 0.95 0.95 0.95 20.0K
10:20 0.95 0.95 0.95 0.95 1.2K
10:30 0.95 0.95 0.95 0.95 22.5K
11:05 0.95 0.95 0.95 0.95 284.7K
11:10 0.95 0.95 0.95 0.95 347.3K
13:30 0.95 0.95 0.95 0.95 147.0K
13:50 0.95 0.95 0.95 0.95 6.0K
13:55 0.95 0.95 0.95 0.95 0.6K
14:20 0.95 0.95 0.95 0.95 114.2K
14:25 0.95 0.95 0.95 0.95 175.7K
14:35 0.95 0.95 0.95 0.95 220.7K
14:55 0.94 0.94 0.94 0.94 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available