Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.95 0.95 0.95 0.95 8.4K
10:05 0.96 0.96 0.96 0.96 4.6K
10:15 0.95 0.95 0.95 0.95 0.1K
10:50 0.95 0.95 0.95 0.95 3.0K
11:20 0.95 0.95 0.95 0.95 11.9K
13:00 0.95 0.95 0.95 0.95 200.0K
13:35 0.95 0.95 0.95 0.95 3.0K
13:40 0.95 0.95 0.95 0.95 0.1K
13:55 0.95 0.95 0.95 0.95 2.8K
14:00 0.95 0.95 0.95 0.95 2.7K
14:05 0.95 0.95 0.95 0.95 0.2K
14:10 0.95 0.95 0.95 0.95 0.9K
14:20 0.95 0.95 0.95 0.95 0.2K
14:30 0.95 0.95 0.95 0.95 10.6K
14:50 0.95 0.95 0.95 0.95 24.8K
14:55 0.95 0.95 0.95 0.95 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available