Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.96 5.1K
10:15 0.95 0.95 0.95 0.95 4.2K
10:30 0.95 0.95 0.95 0.95 2.0K
10:50 0.95 0.95 0.95 0.95 5.8K
10:55 0.95 0.95 0.95 0.95 1.7K
13:15 0.95 0.95 0.95 0.95 5.5K
13:25 0.95 0.95 0.95 0.95 4.8K
13:35 0.96 0.96 0.96 0.96 0.2K
13:40 0.95 0.95 0.95 0.95 2.0K
13:45 0.95 0.95 0.95 0.95 50.0K
14:10 0.95 0.95 0.95 0.95 10.0K
14:50 0.95 0.95 0.95 0.95 75.0K
14:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available