Rongtong CSI CT C-SOEs Tech Inno

159335
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.26 1.27 49.2K
09:35 1.26 1.27 1.26 1.27 24.7K
09:40 1.27 1.27 1.27 1.27 305.0K
09:45 1.27 1.27 1.27 1.27 34.8K
09:50 1.27 1.27 1.27 1.27 105.9K
09:55 1.27 1.27 1.27 1.27 18.9K
10:00 1.27 1.27 1.27 1.27 369.7K
10:05 1.27 1.27 1.27 1.27 0.3K
10:10 1.27 1.27 1.27 1.27 15.9K
10:15 1.27 1.27 1.27 1.27 483.6K
10:20 1.27 1.27 1.27 1.27 143.6K
10:25 1.27 1.27 1.27 1.27 8.5K
10:30 1.27 1.27 1.27 1.27 95.6K
10:35 1.27 1.27 1.27 1.27 43.8K
10:40 1.27 1.27 1.27 1.27 0.4K
10:45 1.27 1.27 1.27 1.27 6.0K
10:50 1.27 1.28 1.27 1.28 95.7K
10:55 1.28 1.28 1.28 1.28 111.4K
11:00 1.28 1.28 1.28 1.28 73.9K
11:05 1.28 1.28 1.28 1.28 108.7K
11:10 1.28 1.28 1.28 1.28 7.1K
11:20 1.28 1.28 1.28 1.28 203.8K
11:25 1.28 1.28 1.28 1.28 87.3K
13:00 1.28 1.28 1.28 1.28 557.8K
13:05 1.28 1.28 1.28 1.28 36.2K
13:10 1.28 1.28 1.28 1.28 11.9K
13:15 1.28 1.28 1.28 1.28 40.1K
13:20 1.28 1.28 1.28 1.28 11.0K
13:25 1.28 1.28 1.28 1.28 10.0K
13:30 1.28 1.28 1.28 1.28 248.4K
13:35 1.28 1.28 1.28 1.28 14.5K
13:40 1.28 1.28 1.28 1.28 3.2K
13:45 1.28 1.28 1.28 1.28 30.2K
13:50 1.28 1.28 1.28 1.28 25.1K
13:55 1.28 1.28 1.28 1.28 19.0K
14:00 1.28 1.28 1.28 1.28 19.4K
14:05 1.28 1.28 1.28 1.28 14.7K
14:10 1.28 1.28 1.28 1.28 264.8K
14:15 1.28 1.28 1.28 1.28 38.4K
14:20 1.28 1.28 1.28 1.28 18.8K
14:25 1.28 1.28 1.28 1.28 15.0K
14:30 1.28 1.28 1.28 1.28 6.6K
14:35 1.28 1.28 1.28 1.28 33.4K
14:40 1.28 1.28 1.28 1.28 79.0K
14:45 1.28 1.28 1.28 1.28 33.0K
14:50 1.28 1.28 1.28 1.28 82.6K
14:55 1.29 1.29 1.29 1.29 252.9K
15:00 1.28 1.28 1.28 1.28 14.3K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available