1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 43.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 63.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 57.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 11.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 18.0K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 44.6K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 3.4K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 61.7K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 122.8K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 4.6K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 111.0K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 246.0K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.21 | 369.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 370.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 246.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 139.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 374.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 369.0K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.21 | 510.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 368.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 124.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 53.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 263.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 11.2K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 123.0K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 123.0K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 48.3K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 31.0K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |