1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 26.9K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 9.1K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 4.1K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 4.0K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 11.0K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 15.0K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 272.3K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 102.0K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 0.5K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 8.4K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 2.1K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 8.3K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 120.0K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 120.0K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 240.0K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 241.0K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2.1K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 121.0K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 121.0K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 0.4K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 139.1K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 123.2K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 382.0K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 25.5K |
| 14:45 | 1.22 | 1.22 | 1.21 | 1.21 | 189.7K |
| 14:50 | 1.22 | 1.22 | 1.21 | 1.21 | 13.0K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.22 | 167.2K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |