1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.3K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 21.8K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 201.8K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 260.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 238.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 238.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 237.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 237.2K |
| 13:40 | 1.27 | 1.27 | 1.26 | 1.26 | 378.9K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 263.2K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 26.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 125.2K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 119.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 18.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 25.0K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 4.2K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |