1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2.2K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 70.0K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 163.9K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 81.6K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2.7K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 8.0K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 164.8K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 265.9K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 52.3K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1.5K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 168.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3.7K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 642.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 604.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 246.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 107.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 392.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 23.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 300.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 120.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 12.7K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 22.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |