1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,150.0K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 272.6K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 70.0K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.7K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.6K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 21.2K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1.3K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 4.4K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 248.9K |
| 13:05 | 1.22 | 1.23 | 1.22 | 1.23 | 0.2K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 122.0K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 100.0K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 122.0K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 293.4K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 122.0K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 243.0K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 121.0K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1.3K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 132.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1.5K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 245.0K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 29.1K |
| 14:20 | 1.24 | 1.25 | 1.24 | 1.25 | 123.0K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.3K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 360.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 120.0K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 240.0K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 2.3K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 170.7K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |