1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 36.4K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 33.9K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 19.9K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 32.9K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 38.2K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 6.1K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 11:00 | 1.26 | 1.27 | 1.26 | 1.27 | 57.1K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 6.5K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 2.4K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 5.0K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 2.0K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 11.9K |
| 13:00 | 1.28 | 1.28 | 1.27 | 1.28 | 350.6K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 233.0K |
| 13:10 | 1.28 | 1.28 | 1.27 | 1.27 | 278.3K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 20.0K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 241.3K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 6.3K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 127.0K |
| 13:35 | 1.28 | 1.28 | 1.27 | 1.27 | 227.7K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 117.0K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 69.9K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 3.1K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 132.0K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 137.0K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 2.2K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 5.0K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 20.0K |
| 15:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |